Yield Basis
YB · 美元计价
$0.0442
≈ ￥0.29172
-7.53% (-$0.00)
更新于 2026-11-15 00:35:02
← 返回行情列表
24H 最高
$0.0484
24H 最低
$0.044
今日开盘
$0.0478
24H 成交量
$25.90万
流通市值
$419.09万
24H 涨跌额
(-$0.00)
历史最高
$0.854845
最高日期
2025-10-15
历史最低
$0.0554
最低日期
2026-10-01
YB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 85 |
SHIBShiba Inu
|
$0.00000397 | $0.00000433 | $0.00000395 | $318.37万 | $25.23亿 | -7.46% |
| 287 |
NMRNumeraire
|
$8.04 | $8.75 | $8.00 | $43.47万 | $6,930.71万 | -8.11% |
| 459 |
CChainbase
|
$0.0651 | $0.0727 | $0.0649 | $19.79万 | $1,146.68万 | -8.82% |
| 49 |
DODODODO
|
$0.03174 | $0.03582 | $0.02793 | $835.38万 | $2,064.61万 | 13.60% |
| 200 |
KAIAKaia
|
$0.0288 | $0.0315 | $0.0287 | $79.96万 | $2.01亿 | -7.10% |
| 131 |
BNSOLBinance Staked SOL
|
$82.6 | $91.80 | $82.30 | $148.14万 | $6.52亿 | -8.93% |
| 582 |
FLNCBFLNCB
|
$4.49 | $4.71 | $4.48 | $7.35万 | — | -2.18% |
| 245 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 292 |
MAGICMAGIC
|
$0.0703 | $0.0793 | $0.0701 | $42.89万 | $2,404.17万 | -11.24% |
| 225 |
PNUTPeanut the Squirrel
|
$0.0291 | $0.0332 | $0.0289 | $61.42万 | $3,208.63万 | -9.91% |
| 334 |
LUMIALumia
|
$0.0759 | $0.0809 | $0.0753 | $35.54万 | $410.20万 | -3.56% |
| 242 |
THETATHETA
|
$0.1297 | $0.1441 | $0.1295 | $54.15万 | $1.41亿 | -9.05% |
| 618 |
AMCBAMCB
|
$3.21 | $3.29 | $3.21 | $1.51万 | — | -2.43% |
| 278 |
GGravity
|
$0.00265 | $0.0029 | $0.00264 | $44.88万 | $2,082.69万 | -8.30% |
| 587 |
AMATBAMATB
|
$360.69 | $371.71 | $357.77 | $5.64万 | — | -0.11% |
| 630 |
ZMBZMB
|
$99.22 | $100.23 | $97.94 | $3,645.72 | — | 1.03% |
| 467 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 165 |
DEXEDeXe
|
$1.111 | $1.26 | $1.11 | $101.08万 | $5,840.84万 | -11.26% |
| 471 |
ASTRAstar
|
$0.004512 | $0.004956 | $0.0045 | $18.41万 | $4,246.08万 | -6.78% |