Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$358.99

≈ ￥2369.33

-0.69% (-$2.48)

更新于 2026-11-07 23:20:02

24H 最高

$364.19

24H 最低

$356.46

今日开盘

$361.47

24H 成交量

$152.79万

流通市值

$2,521.17万

24H 涨跌额

(-$2.48)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
135	SHIBShiba Inu	$0.00000448	$0.00000462	$0.00000446	$103.40万	$27.00亿	-2.61%
458	NMRNumeraire	$9.47	$9.53	$9.25	$18.70万	$7,585.43万	-0.11%
390	CChainbase	$0.0748	$0.0794	$0.0746	$26.23万	$1,226.02万	-2.73%
90	DODODODO	$0.02223	$0.02227	$0.02172	$187.72万	$1,593.48万	1.23%
445	KAIAKaia	$0.0322	$0.0337	$0.0322	$20.20万	$2.16亿	-4.45%
489	BNSOLBinance Staked SOL	$102.1	$103.30	$101.90	$16.37万	$7.35亿	-1.07%
639	FLNCBFLNCB	$5.27	$5.41	$5.09	$4.65万	—	-1.50%
234	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
194	MAGICMAGIC	$0.0849	$0.0931	$0.0847	$70.45万	$2,807.59万	-7.42%
422	PNUTPeanut the Squirrel	$0.0354	$0.0373	$0.0351	$21.92万	$3,699.18万	-4.07%
372	LUMIALumia	$0.0756	$0.0801	$0.0749	$28.00万	$415.15万	-5.38%
430	THETATHETA	$0.1451	$0.1526	$0.1446	$21.45万	$1.52亿	-3.46%
684	AMCBAMCB	$3.12	$3.15	$3.06	$2.07万	—	-0.64%
375	GGravity	$0.00307	$0.00316	$0.00305	$27.70万	$2,258.81万	-2.85%
653	AMATBAMATB	$333.73	$337.82	$329.96	$3.89万	—	-0.96%
694	ZMBZMB	$90.08	$90.44	$88.57	$6,292.08	—	0.64%
459	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
305	DEXEDeXe	$1.281	$1.33	$1.28	$37.95万	$6,193.23万	-3.61%
508	ASTRAstar	$0.005296	$0.005401	$0.005256	$15.23万	$4,681.74万	0.02%