SUN
SUN · 美元计价
$0.01473
≈ ￥0.097218
-2.00% (-$0.00)
更新于 2026-11-15 16:15:02
← 返回行情列表
24H 最高
$0.01513
24H 最低
$0.01465
今日开盘
$0.01503
24H 成交量
$83.08万
流通市值
$2.87亿
24H 涨跌额
(-$0.00)
历史最高
$66.45
最高日期
2020-09-10
历史最低
$0.00459
最低日期
2022-11-01
SUN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 73 |
SHIBShiba Inu
|
$0.00000386 | $0.00000418 | $0.0000037 | $531.86万 | $23.53亿 | -6.99% |
| 276 |
NMRNumeraire
|
$7.8 | $8.48 | $7.55 | $58.47万 | $6,500.39万 | -8.02% |
| 468 |
CChainbase
|
$0.0633 | $0.0694 | $0.0614 | $23.41万 | $1,055.55万 | -8.39% |
| 62 |
DODODODO
|
$0.03161 | $0.03582 | $0.03057 | $843.97万 | $2,393.84万 | -9.45% |
| 166 |
KAIAKaia
|
$0.0286 | $0.0307 | $0.0273 | $132.02万 | $1.89亿 | -5.30% |
| 106 |
BNSOLBinance Staked SOL
|
$79.4 | $87.00 | $76.60 | $280.78万 | $5.96亿 | -7.35% |
| 561 |
FLNCBFLNCB
|
$4.5 | $4.60 | $4.43 | $9.19万 | — | -1.75% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 334 |
MAGICMAGIC
|
$0.0685 | $0.0747 | $0.0664 | $44.98万 | $2,166.20万 | -7.68% |
| 205 |
PNUTPeanut the Squirrel
|
$0.0286 | $0.0311 | $0.0272 | $92.80万 | $2,954.80万 | -8.04% |
| 296 |
LUMIALumia
|
$0.0748 | $0.0795 | $0.0747 | $52.06万 | $401.79万 | -4.59% |
| 206 |
THETATHETA
|
$0.1283 | $0.1374 | $0.1234 | $92.56万 | $1.32亿 | -6.35% |
| 625 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $6,553.37 | — | 0.00% |
| 294 |
GGravity
|
$0.0026 | $0.00278 | $0.0025 | $52.31万 | $1,948.39万 | -6.14% |
| 575 |
AMATBAMATB
|
$361.46 | $364.30 | $357.81 | $6.50万 | — | -0.49% |
| 623 |
ZMBZMB
|
$98.95 | $99.90 | $98.38 | $7,186.61 | — | -0.65% |
| 499 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 151 |
DEXEDeXe
|
$1.073 | $1.20 | $1.03 | $149.24万 | $5,277.87万 | -10.21% |
| 479 |
ASTRAstar
|
$0.004401 | $0.004767 | $0.004249 | $21.68万 | $4,036.18万 | -6.82% |