SMCIB
SMCIB · 美元计价
$26.28
≈ ￥173.448
-3.74% (-$1.02)
更新于 2026-11-14 20:05:02
← 返回行情列表
24H 最高
$27.56
24H 最低
$25.90
今日开盘
$27.3
24H 成交量
$8.97万
流通市值
—
24H 涨跌额
(-$1.02)
历史最高
$45.71
最高日期
2026-10-01
历史最低
$29.29
最低日期
2026-08-01
SMCIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 96 |
SHIBShiba Inu
|
$0.00000416 | $0.00000436 | $0.00000412 | $246.17万 | $25.23亿 | -3.03% |
| 413 |
NMRNumeraire
|
$8.38 | $8.87 | $8.36 | $22.76万 | $6,930.71万 | -4.34% |
| 459 |
CChainbase
|
$0.0686 | $0.0727 | $0.0683 | $18.74万 | $1,146.68万 | -3.24% |
| 50 |
DODODODO
|
$0.03506 | $0.03582 | $0.02741 | $756.37万 | $2,064.61万 | 20.11% |
| 209 |
KAIAKaia
|
$0.03 | $0.0322 | $0.0299 | $65.61万 | $2.01亿 | -5.66% |
| 179 |
BNSOLBinance Staked SOL
|
$86.6 | $93.90 | $85.30 | $85.46万 | $6.52亿 | -5.87% |
| 610 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $3.90万 | — | -4.38% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 313 |
MAGICMAGIC
|
$0.0732 | $0.0809 | $0.0732 | $35.94万 | $2,404.17万 | -8.16% |
| 315 |
PNUTPeanut the Squirrel
|
$0.0307 | $0.0332 | $0.0307 | $35.86万 | $3,208.63万 | -4.36% |
| 356 |
LUMIALumia
|
$0.0772 | $0.0809 | $0.0768 | $30.23万 | $410.20万 | -1.78% |
| 272 |
THETATHETA
|
$0.1369 | $0.1441 | $0.1351 | $43.08万 | $1.41亿 | -2.70% |
| 621 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.19万 | — | -2.71% |
| 308 |
GGravity
|
$0.00275 | $0.00294 | $0.00274 | $36.62万 | $2,082.69万 | -4.84% |
| 510 |
AMATBAMATB
|
$364.3 | $385.60 | $353.59 | $14.28万 | — | -5.13% |
| 629 |
ZMBZMB
|
$99.67 | $100.23 | $96.85 | $6,921.51 | — | 0.40% |
| 460 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 181 |
DEXEDeXe
|
$1.182 | $1.27 | $1.17 | $83.15万 | $5,840.84万 | -6.86% |
| 469 |
ASTRAstar
|
$0.004719 | $0.004956 | $0.004682 | $17.90万 | $4,246.08万 | -3.40% |