Sapien

SAPIEN · 美元计价

$0.04717

≈ ￥0.311322

-4.82% (-$0.00)

更新于 2026-11-07 23:25:01

24H 最高

$0.04964

24H 最低

$0.04708

今日开盘

$0.04956

24H 成交量

$12.05万

流通市值

$1,226.50万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
135	SHIBShiba Inu	$0.00000448	$0.00000462	$0.00000446	$103.17万	$27.00亿	-2.40%
458	NMRNumeraire	$9.47	$9.53	$9.25	$18.74万	$7,585.43万	0.00%
387	CChainbase	$0.0749	$0.0794	$0.0746	$26.23万	$1,226.02万	-2.35%
89	DODODODO	$0.02225	$0.02227	$0.02172	$187.72万	$1,593.48万	1.32%
444	KAIAKaia	$0.0322	$0.0337	$0.0322	$20.19万	$2.16亿	-4.45%
492	BNSOLBinance Staked SOL	$102.1	$103.30	$101.90	$16.15万	$7.35亿	-0.97%
640	FLNCBFLNCB	$5.27	$5.41	$5.09	$4.52万	—	-2.05%
234	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
195	MAGICMAGIC	$0.0851	$0.0931	$0.0847	$69.17万	$2,807.59万	-6.79%
424	PNUTPeanut the Squirrel	$0.0354	$0.0373	$0.0351	$21.77万	$3,699.18万	-4.07%
371	LUMIALumia	$0.0757	$0.08	$0.0749	$27.86万	$415.15万	-5.14%
429	THETATHETA	$0.145	$0.1526	$0.1446	$21.45万	$1.52亿	-3.53%
681	AMCBAMCB	$3.13	$3.15	$3.06	$1.93万	—	0.97%
374	GGravity	$0.00307	$0.00316	$0.00305	$27.72万	$2,258.81万	-2.85%
653	AMATBAMATB	$333.73	$337.71	$329.96	$3.82万	—	-0.59%
694	ZMBZMB	$90.24	$90.44	$88.57	$5,645.96	—	1.06%
459	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
305	DEXEDeXe	$1.281	$1.33	$1.28	$37.91万	$6,193.23万	-3.47%
510	ASTRAstar	$0.005301	$0.005401	$0.005256	$15.16万	$4,681.74万	0.30%