Osmosis
OSMO · 美元计价
$0.0373
≈ ￥0.24618
11.68% ($0.00)
更新于 2026-11-13 15:35:02
← 返回行情列表
24H 最高
$0.0414
24H 最低
$0.0314
今日开盘
$0.0334
24H 成交量
$122.52万
流通市值
$2,197.27万
24H 涨跌额
($0.00)
历史最高
$12.5
最高日期
2022-12-01
历史最低
$0.0263
最低日期
2026-07-01
OSMO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $487.35万 | 0.00% |
| 101 |
SHIBShiba Inu
|
$0.00000428 | $0.00000438 | $0.00000416 | $285.62万 | $25.33亿 | -1.38% |
| 402 |
NMRNumeraire
|
$8.81 | $8.97 | $8.58 | $28.27万 | $7,082.83万 | -1.67% |
| 535 |
CChainbase
|
$0.0704 | $0.0713 | $0.0676 | $13.88万 | $1,114.59万 | -1.26% |
| 61 |
DODODODO
|
$0.02668 | $0.02951 | $0.02182 | $804.31万 | $1,956.90万 | 15.80% |
| 234 |
KAIAKaia
|
$0.0318 | $0.0327 | $0.0311 | $66.94万 | $2.05亿 | -0.63% |
| 182 |
BNSOLBinance Staked SOL
|
$91.5 | $95.20 | $88.60 | $96.71万 | $6.63亿 | -3.07% |
| 527 |
FLNCBFLNCB
|
$4.73 | $5.05 | $4.67 | $14.47万 | — | -5.78% |
| 258 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 279 |
MAGICMAGIC
|
$0.0805 | $0.083 | $0.0769 | $47.50万 | $2,479.89万 | 1.00% |
| 263 |
PNUTPeanut the Squirrel
|
$0.0322 | $0.0326 | $0.0308 | $52.04万 | $3,183.89万 | 0.00% |
| 349 |
LUMIALumia
|
$0.0778 | $0.0796 | $0.0748 | $35.08万 | $407.21万 | 0.26% |
| 261 |
THETATHETA
|
$0.1398 | $0.1409 | $0.1338 | $52.92万 | $1.37亿 | 0.94% |
| 624 |
AMCBAMCB
|
$3.3 | $3.41 | $3.18 | $2.59万 | — | -2.94% |
| 395 |
GGravity
|
$0.00291 | $0.00297 | $0.0028 | $28.95万 | $2,082.66万 | -1.69% |
| 295 |
AMATBAMATB
|
$382.62 | $397.11 | $372.01 | $43.75万 | — | -0.65% |
| 630 |
ZMBZMB
|
$97.61 | $99.59 | $93.92 | $1.48万 | — | -0.27% |
| 478 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $33.64万 | -4.08% |
| 103 |
DEXEDeXe
|
$1.255 | $1.30 | $1.18 | $273.17万 | $5,637.79万 | 3.72% |
| 191 |
ASTRAstar
|
$0.004826 | $0.005443 | $0.004628 | $91.11万 | $4,267.28万 | -1.85% |