Orca
ORCA · 美元计价
$1.215
≈ ￥8.019
-4.41% (-$0.06)
更新于 2026-11-14 20:40:02
← 返回行情列表
24H 最高
$1.29
24H 最低
$1.19
今日开盘
$1.271
24H 成交量
$37.76万
流通市值
$7,482.54万
24H 涨跌额
(-$0.06)
历史最高
$20.33
最高日期
2021-10-02
历史最低
$0.316
最低日期
2025-10-01
ORCA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 94 |
SHIBShiba Inu
|
$0.00000416 | $0.00000436 | $0.00000412 | $248.11万 | $25.23亿 | -3.26% |
| 410 |
NMRNumeraire
|
$8.38 | $8.87 | $8.36 | $23.21万 | $6,930.71万 | -4.56% |
| 458 |
CChainbase
|
$0.0683 | $0.0727 | $0.0683 | $18.55万 | $1,146.68万 | -4.48% |
| 49 |
DODODODO
|
$0.03507 | $0.03582 | $0.02741 | $779.89万 | $2,064.61万 | 20.06% |
| 209 |
KAIAKaia
|
$0.03 | $0.0322 | $0.0299 | $66.39万 | $2.01亿 | -5.66% |
| 178 |
BNSOLBinance Staked SOL
|
$86.2 | $93.90 | $85.30 | $85.63万 | $6.52亿 | -6.41% |
| 609 |
FLNCBFLNCB
|
$4.6 | $4.83 | $4.48 | $3.89万 | — | -3.36% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 302 |
MAGICMAGIC
|
$0.0729 | $0.0809 | $0.0729 | $37.22万 | $2,404.17万 | -9.22% |
| 310 |
PNUTPeanut the Squirrel
|
$0.0307 | $0.0332 | $0.0306 | $36.79万 | $3,208.63万 | -4.66% |
| 354 |
LUMIALumia
|
$0.0776 | $0.0809 | $0.0768 | $30.50万 | $410.20万 | -1.40% |
| 275 |
THETATHETA
|
$0.1366 | $0.1441 | $0.1351 | $42.52万 | $1.41亿 | -3.53% |
| 621 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.15万 | — | -3.00% |
| 312 |
GGravity
|
$0.00274 | $0.00294 | $0.00274 | $36.59万 | $2,082.69万 | -5.52% |
| 520 |
AMATBAMATB
|
$364.3 | $385.60 | $353.59 | $13.44万 | — | -3.88% |
| 629 |
ZMBZMB
|
$99.48 | $100.23 | $96.85 | $6,628.11 | — | 0.57% |
| 455 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 183 |
DEXEDeXe
|
$1.179 | $1.27 | $1.17 | $81.07万 | $5,840.84万 | -6.21% |
| 471 |
ASTRAstar
|
$0.004714 | $0.004956 | $0.004682 | $17.57万 | $4,246.08万 | -3.76% |