Ondo
ONDO · 美元计价
$0.3171
≈ ￥2.0929
-9.19% (-$0.03)
更新于 2026-11-14 22:30:01
← 返回行情列表
24H 最高
$0.3516
24H 最低
$0.3148
今日开盘
$0.3492
24H 成交量
$869.46万
流通市值
$16.61亿
24H 涨跌额
(-$0.03)
历史最高
$2.14
最高日期
2024-12-15
历史最低
$0.082171
最低日期
2024-01-18
ONDO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 88 |
SHIBShiba Inu
|
$0.00000406 | $0.00000435 | $0.00000402 | $286.03万 | $25.23亿 | -6.24% |
| 372 |
NMRNumeraire
|
$8.22 | $8.85 | $8.17 | $28.70万 | $6,930.71万 | -6.80% |
| 468 |
CChainbase
|
$0.0663 | $0.0727 | $0.0661 | $18.15万 | $1,146.68万 | -7.53% |
| 46 |
DODODODO
|
$0.0326 | $0.03582 | $0.02741 | $817.90万 | $2,064.61万 | 15.77% |
| 210 |
KAIAKaia
|
$0.0293 | $0.032 | $0.0291 | $68.17万 | $2.01亿 | -8.44% |
| 182 |
BNSOLBinance Staked SOL
|
$84.6 | $93.10 | $84.10 | $82.17万 | $6.52亿 | -8.84% |
| 601 |
FLNCBFLNCB
|
$4.53 | $4.73 | $4.48 | $5.62万 | — | -4.23% |
| 239 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 290 |
MAGICMAGIC
|
$0.0721 | $0.0805 | $0.0719 | $40.97万 | $2,404.17万 | -10.21% |
| 284 |
PNUTPeanut the Squirrel
|
$0.0299 | $0.0332 | $0.0296 | $41.80万 | $3,208.63万 | -8.28% |
| 356 |
LUMIALumia
|
$0.0774 | $0.0809 | $0.0765 | $30.88万 | $410.20万 | -2.15% |
| 268 |
THETATHETA
|
$0.133 | $0.1441 | $0.1318 | $45.57万 | $1.41亿 | -7.19% |
| 620 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $1.89万 | — | -3.29% |
| 308 |
GGravity
|
$0.00267 | $0.00291 | $0.00266 | $38.15万 | $2,082.69万 | -7.93% |
| 549 |
AMATBAMATB
|
$361.97 | $380.81 | $353.59 | $11.26万 | — | -3.82% |
| 629 |
ZMBZMB
|
$99.55 | $100.23 | $96.85 | $5,744.32 | — | 0.96% |
| 459 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 173 |
DEXEDeXe
|
$1.144 | $1.27 | $1.14 | $88.02万 | $5,840.84万 | -9.21% |
| 460 |
ASTRAstar
|
$0.0046 | $0.004956 | $0.004571 | $18.62万 | $4,246.08万 | -6.10% |