OM
OM · 美元计价
$0.0669
≈ ￥0.44154
-5.11% (-$0.00)
更新于 2026-11-14 10:40:02
← 返回行情列表
24H 最高
$0.0724
24H 最低
$0.066
今日开盘
$0.0705
24H 成交量
$57.08万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$9.1733
最高日期
2025-02-01
历史最低
$0.01725
最低日期
2023-10-01
OM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 106 |
SHIBShiba Inu
|
$0.00000418 | $0.00000436 | $0.00000412 | $266.99万 | $25.23亿 | -2.79% |
| 389 |
NMRNumeraire
|
$8.48 | $8.87 | $8.37 | $29.06万 | $6,930.71万 | -3.42% |
| 451 |
CChainbase
|
$0.0696 | $0.0727 | $0.0676 | $21.37万 | $1,146.68万 | -0.43% |
| 77 |
DODODODO
|
$0.02978 | $0.03067 | $0.0262 | $449.53万 | $2,064.61万 | 7.82% |
| 216 |
KAIAKaia
|
$0.0305 | $0.0322 | $0.0299 | $75.61万 | $2.01亿 | -4.69% |
| 177 |
BNSOLBinance Staked SOL
|
$86.2 | $93.90 | $85.40 | $110.29万 | $6.52亿 | -6.20% |
| 604 |
FLNCBFLNCB
|
$4.58 | $4.83 | $4.48 | $5.60万 | — | -4.18% |
| 259 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 297 |
MAGICMAGIC
|
$0.0747 | $0.0815 | $0.0735 | $43.45万 | $2,404.17万 | -7.32% |
| 252 |
PNUTPeanut the Squirrel
|
$0.0312 | $0.0332 | $0.0307 | $55.24万 | $3,208.63万 | -2.80% |
| 373 |
LUMIALumia
|
$0.0786 | $0.0809 | $0.0748 | $30.16万 | $410.20万 | 0.51% |
| 260 |
THETATHETA
|
$0.1379 | $0.1441 | $0.1338 | $53.22万 | $1.41亿 | -0.65% |
| 624 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.42万 | — | -2.72% |
| 313 |
GGravity
|
$0.00278 | $0.00294 | $0.00274 | $41.18万 | $2,082.69万 | -3.81% |
| 479 |
AMATBAMATB
|
$363.33 | $385.60 | $353.59 | $18.74万 | — | -5.60% |
| 630 |
ZMBZMB
|
$99.42 | $100.23 | $96.85 | $8,466.44 | — | 1.46% |
| 480 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 136 |
DEXEDeXe
|
$1.192 | $1.27 | $1.17 | $161.80万 | $5,840.84万 | -5.32% |
| 423 |
ASTRAstar
|
$0.00483 | $0.004956 | $0.004628 | $23.89万 | $4,246.08万 | 0.73% |