KernelDAO

KERNEL · 美元计价

$0.0437

≈ ￥0.28842

-5.82% (-$0.00)

更新于 2026-11-03 10:05:02

24H 最高

$0.047

24H 最低

$0.0431

今日开盘

$0.0464

24H 成交量

$39.26万

流通市值

$709.90万

24H 涨跌额

(-$0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
143	SHIBShiba Inu	$0.00000455	$0.00000474	$0.00000452	$133.68万	$26.93亿	-3.19%
338	NMRNumeraire	$9.39	$9.96	$9.36	$40.69万	$7,664.70万	-5.34%
477	CChainbase	$0.0777	$0.0804	$0.0765	$22.42万	$1,231.27万	-2.14%
327	DODODODO	$0.02222	$0.02331	$0.02151	$42.65万	$1,577.77万	-0.36%
355	KAIAKaia	$0.032	$0.0338	$0.0318	$38.72万	$2.08亿	-4.48%
229	BNSOLBinance Staked SOL	$104.8	$109.00	$103.30	$66.54万	$7.55亿	-2.87%
284	FLNCBFLNCB	$5.3	$6.18	$4.98	$50.61万	—	-8.15%
274	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
547	MAGICMAGIC	$0.0773	$0.0811	$0.077	$16.68万	$2,423.93万	-4.45%
369	PNUTPeanut the Squirrel	$0.038	$0.04	$0.0379	$36.27万	$3,825.66万	-4.28%
248	LUMIALumia	$0.0816	$0.0821	$0.0776	$59.38万	$412.64万	3.03%
389	THETATHETA	$0.1489	$0.1581	$0.1484	$33.54万	$1.51亿	-5.04%
687	AMCBAMCB	$3.2	$3.25	$3.04	$2.70万	—	4.92%
197	GGravity	$0.00326	$0.00366	$0.00325	$82.15万	$2,443.61万	-9.70%
604	AMATBAMATB	$383.08	$400.37	$373.73	$11.81万	—	-3.56%
692	ZMBZMB	$92	$96.33	$91.67	$1.97万	—	-4.00%
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
180	DEXEDeXe	$1.369	$1.47	$1.36	$91.21万	$6,509.46万	-6.17%
656	ASTRAstar	$0.005622	$0.005819	$0.005548	$6.86万	$4,956.28万	-2.70%