Kava Lend
HARD · 美元计价
$0.0095
≈ ￥0.0627
-40.25% (-$0.01)
更新于 2026-11-13 15:05:01
← 返回行情列表
24H 最高
$0.0159
24H 最低
$0.0088
今日开盘
$0.0159
24H 成交量
$13.80万
流通市值
$478.28万
24H 涨跌额
(-$0.01)
历史最高
$6
最高日期
2020-11-01
历史最低
$0.0088
最低日期
2025-04-01
HARD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $487.35万 | 0.00% |
| 100 |
SHIBShiba Inu
|
$0.00000428 | $0.00000438 | $0.00000416 | $282.22万 | $25.33亿 | -1.38% |
| 398 |
NMRNumeraire
|
$8.78 | $8.97 | $8.58 | $28.05万 | $7,082.83万 | -1.68% |
| 537 |
CChainbase
|
$0.0701 | $0.0714 | $0.0676 | $13.83万 | $1,114.59万 | -1.82% |
| 61 |
DODODODO
|
$0.02711 | $0.02951 | $0.02182 | $796.23万 | $1,956.90万 | 17.46% |
| 236 |
KAIAKaia
|
$0.032 | $0.0327 | $0.0311 | $65.98万 | $2.05亿 | -0.31% |
| 179 |
BNSOLBinance Staked SOL
|
$91.4 | $95.20 | $88.60 | $99.68万 | $6.63亿 | -3.18% |
| 527 |
FLNCBFLNCB
|
$4.72 | $5.05 | $4.67 | $14.51万 | — | -5.98% |
| 262 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 273 |
MAGICMAGIC
|
$0.0799 | $0.083 | $0.0769 | $48.27万 | $2,479.89万 | 0.50% |
| 265 |
PNUTPeanut the Squirrel
|
$0.032 | $0.0326 | $0.0308 | $52.01万 | $3,183.89万 | -0.62% |
| 350 |
LUMIALumia
|
$0.0777 | $0.0796 | $0.0748 | $34.79万 | $407.21万 | 0.26% |
| 266 |
THETATHETA
|
$0.1398 | $0.1405 | $0.1338 | $51.74万 | $1.37亿 | 1.09% |
| 624 |
AMCBAMCB
|
$3.3 | $3.41 | $3.18 | $2.59万 | — | -2.94% |
| 410 |
GGravity
|
$0.00291 | $0.00297 | $0.0028 | $27.17万 | $2,082.66万 | -1.69% |
| 293 |
AMATBAMATB
|
$383.59 | $397.11 | $372.01 | $43.85万 | — | -0.57% |
| 630 |
ZMBZMB
|
$97.89 | $99.59 | $93.92 | $1.49万 | — | 0.04% |
| 478 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $33.64万 | -4.08% |
| 103 |
DEXEDeXe
|
$1.269 | $1.30 | $1.18 | $270.82万 | $5,637.79万 | 4.79% |
| 189 |
ASTRAstar
|
$0.004813 | $0.005443 | $0.004628 | $90.85万 | $4,267.28万 | -1.98% |