MultiversX (Elrond)
EGLD · 美元计价
$2.856
≈ ￥18.8496
-2.39% (-$0.07)
更新于 2026-11-14 09:00:02
← 返回行情列表
24H 最高
$3.02
24H 最低
$2.84
今日开盘
$2.926
24H 成交量
$27.88万
流通市值
$9,144.40万
24H 涨跌额
(-$0.07)
历史最高
$545.64
最高日期
2021-11-23
历史最低
$2.42
最低日期
2026-06-01
EGLD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 109 |
SHIBShiba Inu
|
$0.00000426 | $0.00000436 | $0.00000416 | $239.20万 | $25.23亿 | -2.29% |
| 408 |
NMRNumeraire
|
$8.6 | $8.91 | $8.53 | $25.74万 | $6,930.71万 | -3.26% |
| 480 |
CChainbase
|
$0.0711 | $0.0727 | $0.0676 | $18.21万 | $1,146.68万 | 0.42% |
| 78 |
DODODODO
|
$0.02953 | $0.03018 | $0.0262 | $436.20万 | $2,064.61万 | 5.99% |
| 212 |
KAIAKaia
|
$0.0309 | $0.0325 | $0.0307 | $76.10万 | $2.01亿 | -4.63% |
| 181 |
BNSOLBinance Staked SOL
|
$88.5 | $93.90 | $87.90 | $98.28万 | $6.52亿 | -4.63% |
| 603 |
FLNCBFLNCB
|
$4.58 | $4.83 | $4.48 | $5.91万 | — | -4.38% |
| 250 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 325 |
MAGICMAGIC
|
$0.0755 | $0.0815 | $0.0755 | $36.63万 | $2,404.17万 | -6.44% |
| 254 |
PNUTPeanut the Squirrel
|
$0.0319 | $0.0332 | $0.0308 | $51.27万 | $3,208.63万 | -1.24% |
| 381 |
LUMIALumia
|
$0.0798 | $0.0809 | $0.0748 | $28.72万 | $410.20万 | 2.57% |
| 257 |
THETATHETA
|
$0.1407 | $0.1441 | $0.1338 | $50.66万 | $1.41亿 | 0.57% |
| 624 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.48万 | — | -3.01% |
| 337 |
GGravity
|
$0.00282 | $0.00294 | $0.0028 | $35.29万 | $2,082.69万 | -3.43% |
| 465 |
AMATBAMATB
|
$363.34 | $387.04 | $353.59 | $19.42万 | — | -5.35% |
| 630 |
ZMBZMB
|
$99.4 | $100.23 | $96.85 | $8,526.41 | — | 1.67% |
| 472 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 122 |
DEXEDeXe
|
$1.228 | $1.30 | $1.20 | $198.95万 | $5,840.84万 | -2.93% |
| 398 |
ASTRAstar
|
$0.004886 | $0.004956 | $0.004628 | $26.70万 | $4,246.08万 | 0.33% |