OpenEden
EDEN · 美元计价
$0.04674
≈ ￥0.308484
0.67% ($0.00)
更新于 2026-11-13 15:30:02
← 返回行情列表
24H 最高
$0.04728
24H 最低
$0.0445
今日开盘
$0.04643
24H 成交量
$40.01万
流通市值
$838.40万
24H 涨跌额
($0.00)
历史最高
$1.5262
最高日期
2025-09-30
历史最低
$0.0257
最低日期
2026-03-01
EDEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $487.35万 | 0.00% |
| 101 |
SHIBShiba Inu
|
$0.00000427 | $0.00000438 | $0.00000416 | $285.07万 | $25.33亿 | -1.84% |
| 401 |
NMRNumeraire
|
$8.84 | $8.97 | $8.58 | $28.27万 | $7,082.83万 | -1.23% |
| 535 |
CChainbase
|
$0.0706 | $0.0713 | $0.0676 | $13.87万 | $1,114.59万 | -0.98% |
| 61 |
DODODODO
|
$0.02651 | $0.02951 | $0.02182 | $802.90万 | $1,956.90万 | 14.91% |
| 233 |
KAIAKaia
|
$0.0319 | $0.0327 | $0.0311 | $67.05万 | $2.05亿 | -0.62% |
| 182 |
BNSOLBinance Staked SOL
|
$91.7 | $95.20 | $88.60 | $96.67万 | $6.63亿 | -2.86% |
| 529 |
FLNCBFLNCB
|
$4.74 | $5.05 | $4.67 | $14.47万 | — | -5.39% |
| 258 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 278 |
MAGICMAGIC
|
$0.0805 | $0.083 | $0.0769 | $47.26万 | $2,479.89万 | 1.13% |
| 263 |
PNUTPeanut the Squirrel
|
$0.0322 | $0.0326 | $0.0308 | $51.98万 | $3,183.89万 | 0.00% |
| 349 |
LUMIALumia
|
$0.078 | $0.0796 | $0.0748 | $34.94万 | $407.21万 | 0.52% |
| 262 |
THETATHETA
|
$0.1408 | $0.1409 | $0.1338 | $52.40万 | $1.37亿 | 1.51% |
| 624 |
AMCBAMCB
|
$3.3 | $3.41 | $3.18 | $2.59万 | — | -2.94% |
| 395 |
GGravity
|
$0.00292 | $0.00297 | $0.0028 | $28.75万 | $2,082.66万 | -1.35% |
| 294 |
AMATBAMATB
|
$384.2 | $397.11 | $372.01 | $43.59万 | — | -0.13% |
| 630 |
ZMBZMB
|
$97.61 | $99.59 | $93.92 | $1.48万 | — | -0.27% |
| 478 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $33.64万 | -4.08% |
| 103 |
DEXEDeXe
|
$1.259 | $1.30 | $1.18 | $273.33万 | $5,637.79万 | 3.88% |
| 189 |
ASTRAstar
|
$0.004823 | $0.005443 | $0.004628 | $91.12万 | $4,267.28万 | -2.05% |