Celo

CELO · 美元计价

$0.06268

≈ ￥0.413688

-7.28% (-$0.00)

更新于 2026-11-09 07:00:02

24H 最高

$0.06782

24H 最低

$0.06007

今日开盘

$0.0676

24H 成交量

$405.23万

流通市值

$3,906.11万

24H 涨跌额

(-$0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.46万	-2.16%
89	SHIBShiba Inu	$0.00000437	$0.0000045	$0.00000426	$216.90万	$26.14亿	-2.46%
372	NMRNumeraire	$9.03	$9.45	$8.85	$32.63万	$7,331.01万	-3.73%
548	CChainbase	$0.0711	$0.0742	$0.07	$13.78万	$1,157.95万	-2.34%
96	DODODODO	$0.02213	$0.02236	$0.02166	$184.76万	$1,619.63万	0.77%
436	KAIAKaia	$0.0301	$0.0322	$0.0296	$23.71万	$2.00亿	-5.94%
203	BNSOLBinance Staked SOL	$98.3	$102.50	$94.70	$67.47万	$7.26亿	-3.25%
670	FLNCBFLNCB	$5.23	$5.31	$5.20	$9,476.55	—	-1.13%
252	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
363	MAGICMAGIC	$0.0827	$0.0875	$0.0816	$34.06万	$2,565.50万	-4.28%
194	PNUTPeanut the Squirrel	$0.0327	$0.0347	$0.0316	$71.92万	$3,319.35万	-5.49%
339	LUMIALumia	$0.0704	$0.076	$0.0688	$36.27万	$376.42万	-6.38%
348	THETATHETA	$0.1358	$0.1444	$0.1321	$35.29万	$1.39亿	-5.30%
688	AMCBAMCB	$3.13	$3.14	$3.11	$4,451.05	—	0.32%
355	GGravity	$0.00292	$0.00307	$0.00285	$34.77万	$2,158.30万	-4.58%
657	AMATBAMATB	$331	$337.24	$329.53	$1.62万	—	-1.00%
689	ZMBZMB	$89.89	$90.45	$89.56	$4,247.03	—	-0.14%
486	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
247	DEXEDeXe	$1.21	$1.29	$1.18	$54.09万	$5,832.26万	-5.47%
606	ASTRAstar	$0.004913	$0.005291	$0.00476	$8.48万	$4,438.18万	-6.77%