BakerySwap
BAKE · 美元计价
$0.0519
≈ ￥0.34254
2.17% ($0.00)
更新于 2026-11-14 19:00:02
← 返回行情列表
24H 最高
$0.0555
24H 最低
$0.0491
今日开盘
$0.0508
24H 成交量
$71.17万
流通市值
$8.49万
24H 涨跌额
($0.00)
历史最高
$8.487
最高日期
2021-05-01
历史最低
$0.033
最低日期
2025-09-01
BAKE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 96 |
SHIBShiba Inu
|
$0.00000415 | $0.00000436 | $0.00000412 | $248.02万 | $25.23亿 | -3.04% |
| 416 |
NMRNumeraire
|
$8.39 | $8.87 | $8.37 | $22.75万 | $6,930.71万 | -3.67% |
| 459 |
CChainbase
|
$0.0686 | $0.0727 | $0.0685 | $18.66万 | $1,146.68万 | -3.24% |
| 54 |
DODODODO
|
$0.03487 | $0.03555 | $0.02741 | $707.88万 | $2,064.61万 | 21.29% |
| 213 |
KAIAKaia
|
$0.0302 | $0.0322 | $0.0299 | $63.93万 | $2.01亿 | -4.73% |
| 174 |
BNSOLBinance Staked SOL
|
$86.2 | $93.90 | $85.30 | $90.52万 | $6.52亿 | -6.20% |
| 607 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $4.63万 | — | -3.98% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 314 |
MAGICMAGIC
|
$0.0736 | $0.0809 | $0.0734 | $35.91万 | $2,404.17万 | -8.12% |
| 330 |
PNUTPeanut the Squirrel
|
$0.0309 | $0.0332 | $0.0307 | $33.81万 | $3,208.63万 | -3.14% |
| 360 |
LUMIALumia
|
$0.077 | $0.0809 | $0.0769 | $29.71万 | $410.20万 | -1.28% |
| 270 |
THETATHETA
|
$0.1354 | $0.1441 | $0.1352 | $43.94万 | $1.41亿 | -3.36% |
| 622 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.19万 | — | -2.72% |
| 317 |
GGravity
|
$0.00275 | $0.00294 | $0.00274 | $35.57万 | $2,082.69万 | -4.84% |
| 501 |
AMATBAMATB
|
$363.89 | $385.60 | $353.59 | $14.84万 | — | -5.02% |
| 629 |
ZMBZMB
|
$99.62 | $100.23 | $96.85 | $7,470.99 | — | 0.85% |
| 458 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 180 |
DEXEDeXe
|
$1.181 | $1.27 | $1.17 | $86.42万 | $5,840.84万 | -6.64% |
| 463 |
ASTRAstar
|
$0.004698 | $0.004956 | $0.004682 | $18.30万 | $4,246.08万 | -3.35% |