Alchemix
ALCX · 美元计价
$1.91
≈ ￥12.606
0.53% ($0.01)
更新于 2026-11-15 21:20:01
← 返回行情列表
24H 最高
$2.39
24H 最低
$1.80
今日开盘
$1.9
24H 成交量
$12.11万
流通市值
$454.26万
24H 涨跌额
($0.01)
历史最高
$588.8641
最高日期
2021-11-03
历史最低
$1.8
最低日期
2026-07-01
ALCX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 71 |
SHIBShiba Inu
|
$0.00000397 | $0.00000414 | $0.0000037 | $546.68万 | $23.53亿 | -3.87% |
| 275 |
NMRNumeraire
|
$7.98 | $8.38 | $7.55 | $57.64万 | $6,500.39万 | -4.09% |
| 465 |
CChainbase
|
$0.0644 | $0.068 | $0.0614 | $23.76万 | $1,055.55万 | -5.02% |
| 73 |
DODODODO
|
$0.03243 | $0.03467 | $0.03057 | $529.49万 | $2,393.84万 | -5.12% |
| 163 |
KAIAKaia
|
$0.0297 | $0.0301 | $0.0273 | $130.01万 | $1.89亿 | -0.67% |
| 99 |
BNSOLBinance Staked SOL
|
$83.2 | $86.30 | $76.60 | $304.95万 | $5.96亿 | -3.26% |
| 572 |
FLNCBFLNCB
|
$4.53 | $4.58 | $4.43 | $7.30万 | — | -1.09% |
| 286 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 298 |
MAGICMAGIC
|
$0.069 | $0.073 | $0.0664 | $51.38万 | $2,166.20万 | -5.09% |
| 204 |
PNUTPeanut the Squirrel
|
$0.0295 | $0.0307 | $0.0272 | $90.89万 | $2,954.80万 | -3.60% |
| 276 |
LUMIALumia
|
$0.0762 | $0.0795 | $0.0744 | $57.34万 | $401.79万 | -2.56% |
| 198 |
THETATHETA
|
$0.1323 | $0.136 | $0.1234 | $93.60万 | $1.32亿 | -2.65% |
| 626 |
AMCBAMCB
|
$3.21 | $3.23 | $3.18 | $6,698.39 | — | -0.31% |
| 302 |
GGravity
|
$0.00264 | $0.00274 | $0.0025 | $50.81万 | $1,948.39万 | -3.30% |
| 575 |
AMATBAMATB
|
$362.66 | $363.52 | $357.81 | $6.88万 | — | -0.14% |
| 623 |
ZMBZMB
|
$99.09 | $99.69 | $98.38 | $7,690.12 | — | -0.60% |
| 498 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 152 |
DEXEDeXe
|
$1.099 | $1.18 | $1.03 | $148.08万 | $5,277.87万 | -6.47% |
| 472 |
ASTRAstar
|
$0.004508 | $0.004714 | $0.004249 | $22.25万 | $4,036.18万 | -3.94% |