AdEx
ADX · 美元计价
$0.0456
≈ ￥0.30096
-0.65% (-$0.00)
更新于 2026-11-13 13:40:02
← 返回行情列表
24H 最高
$0.0477
24H 最低
$0.0449
今日开盘
$0.0459
24H 成交量
$38.06万
流通市值
$672.83万
24H 涨跌额
(-$0.00)
历史最高
$3.7083
最高日期
2018-01-07
历史最低
$0.0483
最低日期
2026-10-01
ADX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $487.35万 | 0.00% |
| 100 |
SHIBShiba Inu
|
$0.00000422 | $0.00000438 | $0.00000416 | $274.30万 | $25.33亿 | -2.77% |
| 396 |
NMRNumeraire
|
$8.69 | $8.97 | $8.58 | $27.81万 | $7,082.83万 | -2.25% |
| 535 |
CChainbase
|
$0.0683 | $0.0714 | $0.0676 | $13.48万 | $1,114.59万 | -3.67% |
| 60 |
DODODODO
|
$0.02639 | $0.02951 | $0.02182 | $774.68万 | $1,956.90万 | 14.19% |
| 236 |
KAIAKaia
|
$0.0313 | $0.0327 | $0.0311 | $62.42万 | $2.05亿 | -2.19% |
| 176 |
BNSOLBinance Staked SOL
|
$89.6 | $95.20 | $88.60 | $97.13万 | $6.63亿 | -5.19% |
| 526 |
FLNCBFLNCB
|
$4.7 | $5.05 | $4.69 | $14.22万 | — | -6.19% |
| 251 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 252 |
MAGICMAGIC
|
$0.078 | $0.083 | $0.0769 | $53.31万 | $2,479.89万 | -3.94% |
| 277 |
PNUTPeanut the Squirrel
|
$0.0313 | $0.0326 | $0.0308 | $46.08万 | $3,183.89万 | -2.80% |
| 349 |
LUMIALumia
|
$0.076 | $0.0796 | $0.0748 | $34.03万 | $407.21万 | -1.68% |
| 265 |
THETATHETA
|
$0.1372 | $0.1405 | $0.1338 | $48.75万 | $1.37亿 | -0.80% |
| 623 |
AMCBAMCB
|
$3.3 | $3.41 | $3.18 | $2.61万 | — | -2.94% |
| 417 |
GGravity
|
$0.00285 | $0.00297 | $0.0028 | $25.50万 | $2,082.66万 | -3.72% |
| 289 |
AMATBAMATB
|
$382.2 | $397.11 | $372.01 | $43.86万 | — | -0.06% |
| 628 |
ZMBZMB
|
$98.05 | $99.59 | $93.92 | $1.58万 | — | 0.15% |
| 475 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $33.64万 | -4.08% |
| 102 |
DEXEDeXe
|
$1.23 | $1.30 | $1.18 | $259.89万 | $5,637.79万 | 1.99% |
| 190 |
ASTRAstar
|
$0.004726 | $0.005443 | $0.004628 | $89.66万 | $4,267.28万 | -3.88% |